Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 17 January 2018 - 08:57:23



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 10,618.00 8,680.16 £ 7,709.41 BTC 1 ↓ -4.72% ↓ -19.38% ↑ 112.24%
2 Ethereum Price

Ethereum

(ETH) $ 957.79 782.99 £ 695.42 BTC 0.08984070 ↓ -6.72% ↑ 2.72% ↑ 240.80%
3 Ripple Price

Ripple

(XRP) $ 1.120000 0.915594 £ 0.813198 BTC 0.00010506 ↓ -1.83% ↓ -42.45% ↑ 445.60%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,738.10 1,420.89 £ 1,261.98 BTC 0.16303378 ↑ 1.63% ↓ -14.79% ↑ 550.02%
5 Cardano Price

Cardano

(ADA) $ 0.562078 0.459496 £ 0.408108 BTC 0.00005272 ↓ -10.76% ↓ -23.81% ↑ 2356.82%
6 Litecoin Price

Litecoin

(LTC) $ 180.34 147.43 £ 130.94 BTC 0.01691589 ↓ -5.05% ↓ -17.54% ↑ 220.05%
7 NEM Price

NEM

(XEM) $ 0.915329 0.748277 £ 0.664593 BTC 0.00008586 ↓ -10.98% ↓ -28.59% ↑ 419.28%
8 NEO Price

NEO

(NEO) $ 125.57 102.65 £ 91.17 BTC 0.01177800 ↓ -14.23% ↑ 59.42% ↑ 451.93%
9 Stellar Price

Stellar

(XLM) $ 0.419854 0.343229 £ 0.304843 BTC 0.00003938 ↓ -5.66% ↓ -20.30% ↑ 1235.07%
10 IOTA Price

IOTA

(MIOTA) $ 2.499800 2.043574 £ 1.815030 BTC 0.00023448 ↓ -2.60% ↓ -19.95% ↑ 583.50%
11 Dash Price

Dash

(DASH) $ 778.01 636.02 £ 564.89 BTC 0.07297753 ↑ 2.42% ↓ -20.28% ↑ 186.03%
12 EOS Price

EOS

(EOS) $ 9.807180 8.017321 £ 7.120699 BTC 0.00091991 ↓ -4.80% ↑ 28.27% ↑ 1951.41%
13 Monero Price

Monero

(XMR) $ 318.45 260.33 £ 231.22 BTC 0.02987042 ↓ -0.50% ↓ -6.10% ↑ 270.21%
14 TRON Price

TRON

(TRX) $ 0.05416390 0.04427872 £ 0.03932678 BTC 0.00000508 ↑ 1.31% ↓ -61.28% ↑ 1872.52%
15 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 190.90 156.06 £ 138.60 BTC 0.01790614 ↑ 1.16% ↓ -4.53% ↓ -19.47%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 27.5000 22.4811 £ 19.9669 BTC 0.00257950 ↓ -0.45% ↓ -0.98% ↑ 179.56%
17 ICON Price

ICON

(ICX) $ 7.062670 5.773697 £ 5.127993 BTC 0.00066248 ↓ -6.19% ↓ -15.49% ↑ 166.84%
18 Qtum Price

Qtum

(QTUM) $ 33.8561 27.6772 £ 24.5819 BTC 0.00317570 ↓ -6.02% ↓ -23.14% ↑ 274.00%
19 Lisk Price

Lisk

(LSK) $ 19.1382 15.6454 £ 13.8957 BTC 0.00179516 ↓ -9.67% ↓ -19.57% ↑ 403.71%
20 RaiBlocks Price

RaiBlocks

(XRB) $ 15.4899 12.6629 £ 11.2468 BTC 0.00145295 ↑ 4.06% ↓ -31.73% ↑ 15643.91%
21 OmiseGO Price

OmiseGO

(OMG) $ 16.3761 13.3874 £ 11.8902 BTC 0.00153608 ↓ -6.86% ↓ -17.65% ↑ 145.56%
22 Tether Price

Tether

(USDT) $ 1.040430 0.850546 £ 0.755425 BTC 0.00009759 ↑ 0.98% ↑ 1.14% ↑ 2.36%
23 Zcash Price

Zcash

(ZEC) $ 481.82 393.89 £ 349.84 BTC 0.04519500 ↓ -6.31% ↓ -15.27% ↑ 135.42%
24 Populous Price

Populous

(PPT) $ 38.3457 31.3474 £ 27.8417 BTC 0.00359683 ↑ 1.03% ↓ -28.26% ↑ 1115.87%
25 Ardor Price

Ardor

(ARDR) $ 1.448430 1.184084 £ 1.051662 BTC 0.00013586 ↓ -3.48% ↑ 23.14% ↑ 637.34%
26 Stratis Price

Stratis

(STRAT) $ 13.8726 11.3408 £ 10.0725 BTC 0.00130125 ↓ -8.09% ↓ -18.06% ↑ 452.64%
27 Siacoin Price

Siacoin

(SC) $ 0.04445430 0.03634117 £ 0.03227693 BTC 0.00000417 ↑ 18.04% ↓ -42.42% ↑ 912.50%
28 VeChain Price

VeChain

(VEN) $ 4.714340 3.853949 £ 3.422941 BTC 0.00044221 ↓ -5.23% ↑ 36.45% ↑ 2483.73%
29 Binance Coin Price

Binance Coin

(BNB) $ 13.1356 10.7383 £ 9.5374 BTC 0.00123212 ↓ -5.53% ↓ -11.64% ↑ 1167.91%
30 Bytecoin Price

Bytecoin

(BCN) $ 0.00644853 0.00527164 £ 0.00468208 BTC 0.00000060 ↑ 0.91% ↓ -40.60% ↑ 439.95%
31 Verge Price

Verge

(XVG) $ 0.07918800 0.06473579 £ 0.05749603 BTC 0.00000743 ↓ -7.10% ↓ -43.81% ↑ 1781.44%
32 Status Price

Status

(SNT) $ 0.274937 0.224760 £ 0.199624 BTC 0.00002579 ↓ -12.91% ↓ -27.01% ↑ 1071.20%
33 Steem Price

Steem

(STEEM) $ 3.768310 3.080575 £ 2.736057 BTC 0.00035347 ↓ -2.27% ↓ -28.53% ↑ 310.92%
34 KuCoin Shares Price

KuCoin Shares

(KCS) $ 10.2319 8.3645 £ 7.4291 BTC 0.00095975 ↓ -4.51% ↓ -29.91% ↑ 1765.63%
35 BitShares Price

BitShares

(BTS) $ 0.311873 0.254955 £ 0.226442 BTC 0.00002925 ↓ -11.37% ↓ -42.84% ↑ 628.48%
36 Waves Price

Waves

(WAVES) $ 7.935450 6.487191 £ 5.761692 BTC 0.00074435 ↓ -5.53% ↓ -30.16% ↑ 117.60%
37 Dogecoin Price

Dogecoin

(DOGE) $ 0.00689327 0.00563521 £ 0.00500500 BTC 0.00000065 ↑ 1.04% ↓ -45.00% ↑ 604.21%
38 0x Price

0x

(ZRX) $ 1.572760 1.285723 £ 1.141934 BTC 0.00014752 ↑ 0.62% ↑ 19.98% ↑ 612.77%
39 Augur Price

Augur

(REP) $ 62.1522 50.8091 £ 45.1268 BTC 0.00582988 ↓ -6.56% ↓ -10.91% ↑ 293.46%
40 Dragonchain Price

Dragonchain

(DRGN) $ 2.843140 2.324253 £ 2.064319 BTC 0.00026669 ↓ -0.77% ↓ -14.39% ↑ 1138.42%
41 Electroneum Price

Electroneum

(ETN) $ 0.111540 0.091183 £ 0.080986 BTC 0.00001046 ↓ -1.00% ↓ -21.58% ↑ 145.47%
42 SmartCash Price

SmartCash

(SMART) $ 1.238390 1.012378 £ 0.899158 BTC 0.00011616 ↑ 43.98% ↑ 123.09% ↑ 3831.76%
43 Veritaseum Price

Veritaseum

(VERI) $ 312.41 255.39 £ 226.83 BTC 0.02930415 ↓ -5.36% ↓ -19.37% ↑ 331.18%
44 Komodo Price

Komodo

(KMD) $ 5.537260 4.526682 £ 4.020438 BTC 0.00051939 ↓ -3.85% ↓ -32.66% ↑ 272.12%
45 DigiByte Price

DigiByte

(DGB) $ 0.05917130 0.04837224 £ 0.04296251 BTC 0.00000555 ↓ -1.33% ↓ -36.83% ↑ 543.97%
46 SALT Price

SALT

(SALT) $ 7.851380 6.418464 £ 5.700651 BTC 0.00073646 ↓ -3.22% ↓ -25.07% ↑ 215.99%
47 QASH Price

QASH

(QASH) $ 1.594950 1.303864 £ 1.158045 BTC 0.00014961 ↓ -3.92% ↑ 4.14% ↑ 116.54%
48 Golem Price

Golem

(GNT) $ 0.644554 0.526920 £ 0.467991 BTC 0.00006046 ↓ -4.58% ↓ -29.37% ↑ 251.85%
49 Ark Price

Ark

(ARK) $ 5.398250 4.413042 £ 3.919507 BTC 0.00050636 ↓ -4.78% ↓ -18.76% ↑ 123.50%
50 Gas Price

Gas

(GAS) $ 54.7822 44.7842 £ 39.7757 BTC 0.00513857 ↓ -11.40% ↑ 48.10% ↑ 231.79%
51 Decred Price

Decred

(DCR) $ 78.7621 64.3876 £ 57.1868 BTC 0.00738788 ↓ -5.14% ↓ -5.72% ↑ 260.07%
52 Dentacoin Price

Dentacoin

(DCN) $ 0.00155480 0.00127104 £ 0.00112889 BTC 0.00000015 ↑ 5.30% ↓ -69.63% ↑ 1073.85%
53 Walton Price

Walton

(WTC) $ 19.3940 15.8545 £ 14.0814 BTC 0.00181916 ↓ -0.95% ↑ 51.95% ↑ 234.23%
54 PIVX Price

PIVX

(PIVX) $ 8.835770 7.223198 £ 6.415388 BTC 0.00082880 ↑ 5.94% ↓ -21.28% ↑ 133.27%
55 WAX Price

WAX

(WAX) $ 0.928991 0.759445 £ 0.674512 BTC 0.00008714 ↓ -6.61% ↑ 3.40% ↓ -38.49%
56 Ethos Price

Ethos

(ETHOS) $ 6.304690 5.154053 £ 4.577646 BTC 0.00059138 ↑ 1.35% ↓ -24.99% ↑ 251.86%
57 Hshare Price

Hshare

(HSR) $ 10.5161 8.5969 £ 7.6354 BTC 0.00098641 ↓ -9.59% ↓ -35.78% ↑ 41.44%
58 RChain Price

RChain

(RHOC) $ 1.837320 1.502000 £ 1.334023 BTC 0.00017234 ↓ -9.19% ↓ -18.23% ↑ 1435.21%
59 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.452687 0.370069 £ 0.328682 BTC 0.00004246 ↓ -4.88% ↓ -23.62% ↑ 194.95%
60 Loopring Price

Loopring

(LRC) $ 0.794781 0.649729 £ 0.577067 BTC 0.00007455 ↓ -8.32% ↓ -5.02% ↑ 549.11%
61 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 682.50 557.94 £ 495.54 BTC 0.06401878 ↓ -0.74% ↑ 12.66% ↑ 344.28%
62 Dent Price

Dent

(DENT) $ 0.03683340 0.03011112 £ 0.02674363 BTC 0.00000345 ↑ 11.17% ↓ -44.88% ↑ 6821.59%
63 Kyber Network Price

Kyber Network

(KNC) $ 3.087240 2.523803 £ 2.241552 BTC 0.00028958 ↓ -8.70% ↓ -22.75% ↑ 176.75%
64 ZClassic Price

ZClassic

(ZCL) $ 128.10 104.72 £ 93.01 BTC 0.01201606 ↓ -11.49% ↓ -13.33% ↑ 8274.78%
65 FunFair Price

FunFair

(FUN) $ 0.08762000 0.07162891 £ 0.06361825 BTC 0.00000822 ↑ 5.42% ↓ -36.38% ↑ 214.95%
66 Nexus Price

Nexus

(NXS) $ 6.590630 5.387807 £ 4.785259 BTC 0.00061820 ↑ 17.36% ↓ -50.62% ↑ 331.91%
67 Aion Price

Aion

(AION) $ 5.162700 4.220481 £ 3.748482 BTC 0.00048426 ↓ -2.19% ↓ -37.28% ↑ 147.36%
68 Neblio Price

Neblio

(NEBL) $ 32.5360 26.5980 £ 23.6234 BTC 0.00305188 ↑ 41.44% ↓ -36.46% ↑ 345.40%
69 Factom Price

Factom

(FCT) $ 45.3033 37.0352 £ 32.8934 BTC 0.00424945 ↑ 6.36% ↓ -33.64% ↑ 206.70%
70 MonaCoin Price

MonaCoin

(MONA) $ 6.260790 5.118165 £ 4.545772 BTC 0.00058726 ↓ -2.48% ↓ -3.83% ↑ 113.27%
71 Kin Price

Kin

(KIN) $ 0.00042205 0.00034502 £ 0.00030644 BTC 0.00000004 ↓ -3.67% ↓ -52.95% ↑ 673.73%
72 DigixDAO Price

DigixDAO

(DGD) $ 159.97 130.78 £ 116.15 BTC 0.01500547 ↓ -13.93% ↓ -13.27% ↑ 132.75%
73 Aeternity Price

Aeternity

(AE) $ 1.356720 1.109112 £ 0.985074 BTC 0.00012726 ↓ -6.89% ↓ -30.91% ↑ 524.10%
74 Request Network Price

Request Network

(REQ) $ 0.486386 0.397618 £ 0.353150 BTC 0.00004562 ↓ -2.43% ↓ -33.55% ↑ 1077.06%
75 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.683097 0.558428 £ 0.495976 BTC 0.00006407 ↓ -2.13% ↓ -16.74% ↑ 99.18%
76 Syscoin Price

Syscoin

(SYS) $ 0.581765 0.475590 £ 0.422402 BTC 0.00005457 ↓ -3.44% ↓ -11.37% ↑ 289.79%
77 Power Ledger Price

Power Ledger

(POWR) $ 0.853981 0.698125 £ 0.620050 BTC 0.00008010 ↓ -7.16% ↓ -35.65% ↑ 386.89%
78 Experience Points Price

Experience Points

(XP) $ 0.00144868 0.00118429 £ 0.00105184 BTC 0.00000014 ↑ 5.19% ↓ -44.03% ↑ 221.93%
79 GXShares Price

GXShares

(GXS) $ 5.037170 4.117861 £ 3.657338 BTC 0.00047249 ↓ -9.58% ↓ -21.86% ↑ 256.54%
80 Bytom Price

Bytom

(BTM) $ 0.310783 0.254064 £ 0.225650 BTC 0.00002915 ↓ -6.94% ↓ -24.71% ↑ 427.26%
81 Substratum Price

Substratum

(SUB) $ 1.287760 1.052737 £ 0.935004 BTC 0.00012079 ↓ -7.95% ↓ -33.28% ↑ 1051.58%
82 ReddCoin Price

ReddCoin

(RDD) $ 0.01027270 0.00839788 £ 0.00745870 BTC 0.00000096 ↓ -5.82% ↓ -49.81% ↑ 1024.05%
83 Nxt Price

Nxt

(NXT) $ 0.293633 0.240044 £ 0.213198 BTC 0.00002754 ↑ 2.86% ↓ -30.62% ↑ 388.49%
84 ZCoin Price

ZCoin

(XZC) $ 72.9548 59.6402 £ 52.9703 BTC 0.00684316 ↓ -1.79% ↓ -22.84% ↑ 688.49%
85 aelf Price

aelf

(ELF) $ 1.166010 0.953207 £ 0.846605 BTC 0.00010937 ↑ 7.47% ↓ -39.91% ↑ 67.75%
86 GameCredits Price

GameCredits

(GAME) $ 4.229190 3.457342 £ 3.070688 BTC 0.00039670 ↓ -1.39% ↑ 3.02% ↑ 164.45%
87 Enigma Price

Enigma

(ENG) $ 3.656880 2.989481 £ 2.655151 BTC 0.00034302 ↓ -4.27% ↓ -29.73% ↑ 999.08%
88 MediBloc Price

MediBloc

(MED) $ 0.08813020 0.07204600 £ 0.06398869 BTC 0.00000827 ↓ -3.97% ↑ 1.03% ↑ 285.15%
89 Bancor Price

Bancor

(BNT) $ 6.556700 5.360069 £ 4.760623 BTC 0.00061502 ↓ -5.66% ↓ -7.24% ↑ 227.36%
90 Particl Price

Particl

(PART) $ 30.9558 25.3062 £ 22.4761 BTC 0.00290365 ↑ 0.87% ↑ 56.38% ↑ 455.99%
91 TenX Price

TenX

(PAY) $ 2.436220 1.991598 £ 1.768866 BTC 0.00022852 ↓ -2.84% ↓ -23.71% ↑ 44.07%
92 Nebulas Price

Nebulas

(NAS) $ 7.247270 5.924607 £ 5.262025 BTC 0.00067979 ↓ -9.40% ↓ -28.09% ↑ 427.01%
93 Quantstamp Price

Quantstamp

(QSP) $ 0.428587 0.350368 £ 0.311184 BTC 0.00004020 ↑ 2.15% ↓ -29.38% ↑ 190.09%
94 Bitcore Price

Bitcore

(BTX) $ 24.1385 19.7331 £ 17.5262 BTC 0.00226419 ↑ 7.73% ↓ -4.47% ↑ 299.93%
95 Emercoin Price

Emercoin

(EMC) $ 6.363530 5.202154 £ 4.620368 BTC 0.00059690 ↑ 6.58% ↑ 82.50% ↑ 1291.64%
96 Iconomi Price

Iconomi

(ICN) $ 2.366850 1.934888 £ 1.718499 BTC 0.00022201 ↓ -2.09% ↓ -32.43% ↑ 103.70%
97 XPlay Price

XPlay

(XPA) $ 0.237749 0.194359 £ 0.172622 BTC 0.00002230 ↓ -8.94% ↑ 28.73% ↑ 1114.43%
99 Civic Price

Civic

(CVC) $ 0.685789 0.560629 £ 0.497931 BTC 0.00006433 ↑ 1.26% ↓ -24.29% ↑ 144.45%
100 Cryptonex Price

Cryptonex

(CNX) $ 5.293230 4.327189 £ 3.843256 BTC 0.00049650 ↑ 4.29% ↑ 12.91% ↑ 342.46%



Live Cryptocurrency Prices - Live Coin Price © 2018